Canlı Borsa - İstanbul Haber Time

DOLAR 48,09510,05%

EURO 56,17250,12%

ALTIN 7.174,95-0,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.473 Değişim: -0.19% -28,07 Adet: 6.094 Mio.Lot Hacim: 198.199 Mio.TL

EN YÜKSEK 14542

EN DÜŞÜK 14,342

Açılış: 14.458 Dünkü Kapanış: 14.501

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,26 0,00 18:05:02
A1YEN 2,83 0,35 18:08:56
AAGYO 12,99 -0,99 18:09:45
ACSEL 120,70 -1,55 18:05:04
ADEL 37,40 4,59 18:09:26
ADESE 0,85 -1,16 18:09:16
ADGYO 62,65 -3,39 18:09:24
AEFES 18,85 -0,48 18:09:35
AFYON 12,66 -2,54 18:05:04
AGESA 244,00 -0,85 18:08:01
AGHOL 30,80 -1,09 18:05:02
AGROT 2,20 -4,35 18:08:41
AGYO 7,57 3,13 18:05:05
AHGAZ 35,18 5,08 18:09:49
AHSGY 19,01 -2,31 18:05:02
AKBNK 72,00 -0,14 18:09:38
AKCNS 239,90 -0,04 18:08:38
AKENR 10,40 -1,61 18:09:27
AKFGY 2,75 1,10 18:05:02
AKFIS 18,28 2,87 18:09:18
AKFYE 23,62 -0,92 18:09:47
AKGRT 6,17 -0,96 18:05:04
AKHAN 40,40 -1,46 18:09:34
AKMGY 265,50 -0,19 18:05:02
AKSA 11,00 -2,40 18:09:39
AKSEN 81,30 -0,12 18:09:49
AKSGY 10,22 1,09 18:05:02

MENKUL FİYAT % ZAMAN

AKSUE 44,20 0,91 18:08:01
AKYHO 2,27 0,44 18:05:05
ALARK 105,90 1,83 18:09:43
ALBRK 8,92 -0,22 18:08:14
ALBTN 34,50 -1,99 18:09:27
ALCAR 694,50 -0,79 18:08:22
ALCTL 123,30 -3,29 18:08:48
ALFAS 41,24 -3,46 18:08:01
ALGYO 3,69 -0,54 18:08:44
ALKA 8,31 -0,60 18:09:26
ALKIM 15,67 -0,95 18:08:01
ALKLC 422,25 0,06 18:09:43
ALTNY 18,60 -1,06 18:09:48
ALVES 1,79 -1,10 18:09:49
ANELE 154,00 3,43 18:09:20
ANGEN 9,24 -0,96 18:08:01
ANHYT 104,50 -0,76 18:09:24
ANSGR 27,72 -2,12 18:09:50
APBDL 40,44 -1,96 18:05:04
APGLD 583,75 -1,06 18:05:02
APLIB 44,90 -1,97 18:05:04
APMDL 26,93 -1,64 18:05:04
APX30 40,33 -0,71 18:05:04
ARASE 124,00 1,14 18:09:49
ARCLK 92,30 -0,59 18:08:07
ARDYZ 93,05 2,31 18:09:48
ARENA 21,60 -0,37 18:09:20

MENKUL FİYAT % ZAMAN

ARFYE 21,22 -1,21 18:05:04
ARMGD 196,70 0,92 18:08:53
ARSAN 4,27 6,48 18:09:30
ARTMS 38,58 -1,03 18:09:08
ARZUM 1,65 -0,60 18:05:04
ASELS 403,75 1,00 18:09:48
ASGYO 11,22 -1,75 18:09:52
ASTOR 339,00 -0,66 18:09:39
ASUZU 48,94 -1,53 18:09:18
ATAGY 10,31 -0,87 18:09:38
ATAKP 46,16 1,01 18:05:04
ATATP 335,00 5,35 18:09:11
ATATR 15,20 1,06 18:09:55
ATEKS 100,40 -3,92 18:08:02
ATLAS 6,58 -2,81 18:09:45
ATSYH 119,90 -0,50 18:09:08
AVGYO 16,76 -6,58 18:08:01
AVHOL 35,96 -0,39 18:05:04
AVOD 4,04 0,00 18:05:02
AVPGY 52,80 -0,38 18:05:02
AVTUR 12,00 -2,28 18:09:07
AYCES 436,00 -0,17 18:08:03
AYDEM 27,96 1,23 18:05:02
AYEN 32,50 -0,61 18:05:02
AYES 31,24 0,77 17:55:16
AYGAZ 319,00 -4,13 18:08:21
AZTEK 3,85 -4,70 18:08:38