Canlı Borsa - İstanbul Haber Time

DOLAR 48,07420,12%

EURO 56,11980%

ALTIN 7.165,950,82

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.538 Değişim: 0.16% 22,84 Adet: 4.330 Mio.Lot Hacim: 101.784 Mio.TL

EN YÜKSEK 14650

EN DÜŞÜK 14,527

Açılış: 14.638 Dünkü Kapanış: 14.515

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:47

MENKUL FİYAT % ZAMAN

AEFES 19,10 -0,73 12:48:16
AKBNK 72,90 4,59 12:48:17
AKSA 11,30 1,35 12:48:18
AKSEN 82,10 -0,61 12:48:08
ALARK 105,00 -1,22 12:46:45
ALTNY 19,42 1,09 12:48:16
ANSGR 28,54 0,14 12:48:09
ARCLK 93,10 0,65 12:48:03
ASELS 398,25 -1,24 12:48:19
ASTOR 340,25 1,34 12:48:16
BALSU 10,82 -5,09 12:48:08
BERA 14,06 -1,68 12:48:08
BIMAS 410,25 -1,50 12:48:19
BRSAN 755,50 9,41 12:48:11
BRYAT 1.828,00 7,47 12:48:19
BSOKE 33,56 0,18 12:48:08
BTCIM 4,72 1,07 12:48:08
CANTE 1,24 2,48 12:47:54
CCOLA 80,30 -3,49 12:48:03
CIMSA 46,24 1,31 12:48:15
CVKMD 16,33 0,68 12:48:17
CWENE 36,48 0,22 12:48:10
DAPGM 8,88 0,11 12:46:59
DOAS 170,20 0,24 12:48:14
DOHOL 21,84 1,11 12:48:01
DSTKF 2.148,00 -0,09 12:48:11
ECILC 78,20 2,83 12:48:13
EFOR 19,63 -1,36 12:47:51
EKGYO 20,66 6,22 12:48:17
ENERY 8,77 -0,68 12:47:32
ENJSA 110,90 0,45 12:48:16
ENKAI 83,60 0,42 12:48:11
EREGL 38,68 1,42 12:48:19
ESEN 3,58 -0,28 12:47:48

MENKUL FİYAT % ZAMAN

EUPWR 93,05 0,05 12:48:18
EUREN 3,91 0,77 12:47:51
FENER 3,21 0,63 12:48:10
FROTO 80,85 0,81 12:48:16
GARAN 133,60 2,85 12:48:19
GENIL 12,07 -0,66 12:47:48
GESAN 86,15 0,12 12:47:58
GLRMK 178,10 -1,60 12:48:17
GRSEL 318,00 -0,16 12:48:02
GRTHO 220,30 0,14 12:48:20
GSRAY 1,15 2,68 12:48:18
GUBRF 485,00 1,94 12:48:16
HALKB 35,06 2,51 12:47:48
HEKTS 2,90 1,75 12:48:14
IEYHO 189,30 1,50 12:46:13
ISCTR 12,73 2,74 12:48:19
ISMEN 33,20 0,97 12:48:04
IZENR 8,42 0,00 12:48:02
KCHOL 223,20 0,36 12:48:18
KLRHO 66,65 1,76 12:48:20
KRDMD 45,38 0,89 12:48:15
KTLEV 60,65 -4,49 12:48:19
KUYAS 65,50 3,97 12:48:06
MAGEN 34,50 -0,69 12:48:08
MAVI 38,30 0,52 12:48:19
MGROS 569,00 -0,70 12:48:03
MIATK 30,34 0,33 12:48:17
MPARK 445,25 0,06 12:46:15
OBAMS 5,44 5,63 12:48:08
ODAS 7,16 0,56 12:48:11
ODINE 1.856,00 -9,99 12:47:46
OTKAR 324,00 2,37 12:48:16
OYAKC 22,40 1,45 12:47:31
PAHOL 1,33 0,76 12:48:19

MENKUL FİYAT % ZAMAN

PASEU 204,00 0,84 12:48:16
PATEK 20,90 4,29 12:48:18
PETKM 20,92 1,65 12:48:14
PGSUS 150,80 0,87 12:48:17
PSGYO 3,48 1,46 12:48:16
QUAGR 3,36 -1,75 12:47:45
RALYH 267,25 -1,29 12:48:11
REEDR 6,02 0,50 12:48:00
SAHOL 94,35 2,11 12:48:05
SARKY 25,00 -0,48 12:47:37
SASA 2,37 2,16 12:48:19
SISE 40,24 0,85 12:48:05
SKBNK 6,31 2,60 12:47:59
SOKM 59,80 1,36 12:48:18
TAVHL 279,75 0,00 12:48:18
TCELL 104,00 -0,29 12:48:19
THYAO 302,25 0,42 12:48:19
TKFEN 216,40 5,10 12:48:19
TOASO 284,00 0,98 12:48:16
TRALT 55,80 2,29 12:48:19
TRENJ 109,80 1,86 12:48:19
TRMET 144,50 0,84 12:48:17
TSKB 11,23 2,00 12:47:28
TTKOM 54,40 -0,82 12:48:12
TUKAS 2,03 1,00 12:48:00
TUPRS 401,75 -1,23 12:48:17
TURSG 6,26 -1,11 12:48:19
ULKER 93,35 -0,11 12:48:11
VAKBN 31,66 3,46 12:48:01
VESTL 22,14 0,64 12:47:46
YKBNK 36,50 3,99 12:48:17
ZOREN 2,28 0,44 12:47:29