Hisseler - İstanbul Haber Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,76 -0,45 % 33.020.334,66 16:33
ACSEL ACIPAYAM SELULOZ 174,80 2,88 % 86.692.946,20 16:33
ADEL ADEL KALEMCILIK 744,00 -5,94 % 923.511.398,50 16:33
ADESE ADESE GAYRIMENKUL 2,28 -2,56 % 210.673.665,50 16:33
ADGYO ADRA GMYO 30,32 1,07 % 57.876.388,88 16:33
AEFES ANADOLU EFES 184,50 1,04 % 428.559.065,90 16:33
AFYON AFYON CIMENTO 14,72 -0,94 % 106.624.541,95 16:33
AGESA AGESA HAYAT EMEKLILIK 84,30 1,02 % 27.613.245,95 16:31
AGHOL ANADOLU GRUBU HOLDING 323,25 2,13 % 166.785.063,00 16:33
AGROT AGROTECH TEKNOLOJI 31,04 -0,64 % 255.295.292,68 16:33
AGYO ATAKULE GMYO 9,03 -1,31 % 34.188.287,32 16:33
AHGAZ AHLATCI DOGALGAZ 13,22 -3,29 % 91.509.098,46 16:33
AKBNK AKBANK 60,40 0,08 % 2.914.874.093,30 16:33
AKCNS AKCANSA 150,10 -1,31 % 104.527.872,60 16:33
AKENR AK ENERJI 20,44 -2,20 % 236.067.050,02 16:33
AKFGY AKFEN GMYO 2,25 -0,88 % 109.508.641,34 16:33
AKFYE AKFEN YEN. ENERJI 23,86 -1,32 % 73.172.433,24 16:32
AKGRT AKSIGORTA 7,28 -0,68 % 117.867.291,55 16:33
AKMGY AKMERKEZ GMYO 362,25 2,91 % 44.755.011,25 16:32
AKSA AKSA 115,70 -0,69 % 432.410.668,70 16:33
AKSEN AKSA ENERJI 38,22 -1,44 % 140.825.748,22 16:33
AKSGY AKIS GMYO 18,25 0,94 % 97.338.016,58 16:32
AKSUE AKSU ENERJI 15,32 0,26 % 32.637.701,65 16:33
AKYHO AKDENIZ YATIRIM HOLDING 7,08 0,57 % 49.886.127,43 16:32
ALARK ALARKO HOLDING 117,00 0,52 % 1.353.067.351,90 16:33
ALBRK ALBARAKA TURK 5,02 -0,40 % 117.876.737,49 16:33
ALCAR ALARKO CARRIER 1.409,00 0,86 % 68.025.631,00 16:33
ALCTL ALCATEL LUCENT TELETAS 116,80 1,13 % 38.434.141,10 16:32
ALFAS ALFA SOLAR ENERJI 89,90 -0,83 % 148.399.248,35 16:33
ALGYO ALARKO GMYO 45,04 -1,23 % 37.587.154,00 16:32
ALKA ALKIM KAGIT 29,66 -3,58 % 46.452.673,46 16:32
ALKIM ALKIM KIMYA 40,12 -0,69 % 61.054.636,14 16:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -1,32 % 13.360.843,99 16:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,70 -0,60 % 514.109.329,66 16:33
ALVES ALVES KABLO 59,85 -5,00 % 983.776.492,15 16:23
ANELE ANEL ELEKTRIK 21,02 0,00 % 16.831.069,10 16:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,32 -0,82 % 18.716.332,22 16:32
ANHYT ANADOLU HAYAT EMEK. 55,90 -0,09 % 37.218.752,00 16:33
ANSGR ANADOLU SIGORTA 89,95 0,22 % 114.474.216,45 16:33
ARASE DOGU ARAS ENERJI 71,90 5,12 % 636.137.813,05 16:33
ARCLK ARCELIK 172,60 4,80 % 1.461.832.048,50 16:33
ARDYZ ARD BILISIM TEKNOLOJILERI 43,84 2,43 % 245.046.705,70 16:33
ARENA ARENA BILGISAYAR 55,25 2,31 % 38.587.102,10 16:33
ARSAN ARSAN TEKSTIL 17,26 5,24 % 72.702.515,58 16:32
ARTMS ARTEMIS HALI 56,70 -0,53 % 188.822.214,10 16:33
ARZUM ARZUM EV ALETLERI 46,52 -1,32 % 76.367.817,10 16:32
ASELS ASELSAN 61,10 -1,53 % 2.444.559.858,20 16:33
ASGYO ASCE GMYO 14,20 1,14 % 65.074.941,87 16:33
ASTOR ASTOR ENERJI 94,35 -1,77 % 640.461.625,55 16:33
ASUZU ANADOLU ISUZU 122,20 3,04 % 878.673.207,30 16:33
ATAGY ATA GMYO 14,10 -0,91 % 7.448.577,18 16:32
ATAKP ATAKEY PATATES 46,36 -0,94 % 28.979.687,88 16:33
ATATP ATP YAZILIM 144,70 -5,67 % 95.393.690,90 16:33
ATEKS AKIN TEKSTIL 150,20 0,47 % 11.109.261,10 16:32
ATLAS ATLAS YAT. ORT. 5,99 -1,32 % 9.875.531,68 16:31
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,95 % 2.671.041,00 13:55
AVGYO AVRASYA GMYO 8,84 0,34 % 3.912.833,40 16:31
AVHOL AVRUPA YATIRIM HOLDING 43,82 0,46 % 56.696.055,50 16:33
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,84 % 15.719.159,34 16:33
AVPGY AVRUPAKENT GMYO 41,44 -0,62 % 133.666.623,42 16:33
AVTUR AVRASYA PETROL VE TUR. 13,03 -4,40 % 12.192.896,63 16:33
AYCES ALTINYUNUS CESME 724,00 0,98 % 41.217.713,00 16:32
AYDEM AYDEM ENERJI 27,84 -1,07 % 32.223.999,74 16:33
AYEN AYEN ENERJI 30,06 -1,57 % 34.837.220,18 16:33
AYES AYES CELIK HASIR VE CIT 48,50 1,21 % 3.442.654,88 13:55
AYGAZ AYGAZ 194,20 3,41 % 194.571.521,90 16:33
AZTEK AZTEK TEKNOLOJI 101,90 1,95 % 126.328.166,70 16:32
BAGFS BAGFAS 24,28 0,41 % 23.417.593,08 16:33
BAKAB BAK AMBALAJ 52,00 -2,80 % 8.258.709,00 16:33
BALAT BALATACILAR BALATACILIK 27,96 0,07 % 3.310.827,64 13:55
BANVT BANVIT 180,30 -6,87 % 141.798.626,10 16:33
BARMA BAREM AMBALAJ 19,68 -3,72 % 38.108.445,60 16:33
BASCM BASTAS BASKENT CIMENTO 15,58 1,50 % 2.080.568,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,64 1,57 % 23.368.234,94 16:33
BAYRK BAYRAK TABAN SANAYI 64,70 2,78 % 69.876.849,20 16:33
BEGYO BATI EGE GMYO 5,22 0,97 % 91.446.011,95 16:33
BERA BERA HOLDING 18,92 1,18 % 180.160.174,49 16:33
BEYAZ BEYAZ FILO 24,94 -2,43 % 26.633.483,26 16:33
BFREN BOSCH FREN SISTEMLERI 1.009,00 0,60 % 138.245.416,00 16:32
BIENY BIEN YAPI URUNLERI 41,88 0,00 % 47.665.340,98 16:33
BIGCH BUYUK SEFLER BIGCHEFS 33,62 -3,17 % 58.692.900,00 16:32
BIMAS BIM MAGAZALAR 393,00 1,35 % 1.182.244.989,75 16:33
BINHO 1000 YATIRIMLAR HOL. 482,00 5,13 % 591.835.960,25 16:33
BIOEN BIOTREND CEVRE VE ENERJI 18,72 -1,94 % 51.901.815,85 16:33
BIZIM BIZIM MAGAZALARI 40,88 3,91 % 51.804.887,76 16:33
BJKAS BESIKTAS FUTBOL YAT. 47,58 -9,97 % 12.710.283,30 16:33
BLCYT BILICI YATIRIM 19,48 0,05 % 38.990.702,61 16:32
BMSCH BMS CELIK HASIR 24,00 -1,56 % 11.519.860,82 16:33
BMSTL BMS BIRLESIK METAL 31,86 0,19 % 11.045.968,84 16:30
BNTAS BANTAS AMBALAJ 12,37 -4,77 % 37.571.289,02 16:33
BOBET BOGAZICI BETON SANAYI 37,78 -1,77 % 127.191.344,70 16:32
BORLS BORLEASE OTOMOTIV 33,52 1,58 % 71.814.459,36 16:33
BORSK BOR SEKER 35,38 4,24 % 540.932.478,12 16:33
BOSSA BOSSA 13,43 8,31 % 72.727.244,82 16:33
BRISA BRISA 125,10 -1,42 % 94.520.919,60 16:33
BRKO BIRKO MENSUCAT 5,84 -3,15 % 11.966.500,78 13:55
BRKSN BERKOSAN YALITIM 43,28 -3,82 % 19.876.239,86 16:33
BRKVY BIRIKIM VARLIK YONETIM 136,10 -9,99 % 40.714.399,70 16:32
BRLSM BIRLESIM MUHENDISLIK 24,20 -9,97 % 326.590.833,40 16:33
BRMEN BIRLIK MENSUCAT 6,91 5,82 % 916.521,49 13:55
BRSAN BORUSAN BORU SANAYI 604,00 -1,95 % 360.490.514,00 16:33
BRYAT BORUSAN YAT. PAZ. 3.237,50 1,17 % 203.842.482,50 16:32
BSOKE BATISOKE CIMENTO 22,76 -1,30 % 63.532.708,02 16:33
BTCIM BATI CIMENTO 136,10 -0,66 % 101.711.403,00 16:32
BUCIM BURSA CIMENTO 8,44 -1,29 % 80.115.819,96 16:33
BURCE BURCELIK 309,00 9,96 % 249.800.681,00 16:33
BURVA BURCELIK VANA 174,90 5,11 % 109.238.758,70 16:33
BVSAN BULBULOGLU VINC 111,20 0,45 % 90.240.050,40 16:33
BYDNR BAYDONER RESTORANLARI 29,04 0,14 % 55.713.812,06 16:33
CANTE CAN2 TERMIK 18,33 -1,77 % 194.071.312,12 16:33
CASA CASA EMTIA PETROL 97,45 -1,22 % 2.071.855,00 13:55
CATES CATES ELEKTRIK 54,75 -2,67 % 111.980.059,55 16:33
CCOLA COCA COLA ICECEK 728,50 1,04 % 341.183.471,50 16:33
CELHA CELIK HALAT 33,12 -0,72 % 18.539.159,52 16:33
CEMAS CEMAS DOKUM 3,15 -3,37 % 103.067.445,61 16:33
CEMTS CEMTAS 10,89 1,97 % 89.058.099,17 16:33
CEOEM CEO EVENT MEDYA 17,42 0,11 % 9.035.992,09 16:32
CIMSA CIMSA 32,06 -0,87 % 272.391.101,92 16:33
CLEBI CELEBI 1.816,00 3,77 % 372.130.150,00 16:33
CMBTN CIMBETON 4.072,50 1,56 % 205.303.202,50 16:33
CMENT CIMENTAS 485,00 -1,02 % 4.301.905,00 13:55
CONSE CONSUS ENERJI 7,40 9,79 % 466.932.588,55 16:33
COSMO COSMOS YAT. HOLDING 146,00 5,72 % 29.514.162,50 16:33
CRDFA CREDITWEST FAKTORING 11,06 -9,93 % 168.979.605,41 16:33
CRFSA CARREFOURSA 142,10 -0,98 % 57.171.979,30 16:32
CUSAN CUHADAROGLU METAL 24,62 -1,83 % 14.846.042,80 16:33
CVKMD CVK MADEN 462,25 1,76 % 218.310.743,00 16:33
CWENE CW ENERJI 286,50 -2,05 % 149.836.302,50 16:33
DAGHL DAGI YATIRIM HOLDING 19,00 -6,50 % 23.202.923,66 16:32
DAGI DAGI GIYIM 8,13 -0,37 % 14.375.485,78 16:32
DAPGM DAP GAYRIMENKUL 33,64 -1,06 % 51.442.802,96 16:32
DARDL DARDANEL 7,52 1,62 % 57.536.993,17 16:33
DENGE DENGE HOLDING 2,94 2,08 % 127.650.369,14 16:33
DERHL DERLUKS YATIRIM HOLDING 9,33 -0,32 % 25.065.090,11 16:33
DERIM DERIMOD 51,85 -8,96 % 108.841.139,75 16:26
DESA DESA DERI 30,18 -4,73 % 59.651.460,82 16:33
DESPC DESPEC BILGISAYAR 51,65 0,58 % 27.393.414,35 16:33
DEVA DEVA HOLDING 75,00 2,25 % 73.983.164,75 16:32
DGATE DATAGATE BILGISAYAR 44,30 0,00 % 22.402.653,34 16:32
DGGYO DOGUS GMYO 34,14 1,01 % 18.951.779,80 16:33
DGNMO DOGANLAR MOBILYA 13,87 0,80 % 63.637.862,06 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 16,00 -4,48 % 1.637.522,00 13:55
DITAS DITAS DOGAN 20,06 -1,18 % 6.117.441,28 16:31
DMRGD DMR UNLU MAMULLER 16,08 1,71 % 47.542.419,87 16:33
DMSAS DEMISAS DOKUM 7,23 4,33 % 45.776.621,01 16:32
DNISI DINAMIK ISI MAKINA YALITIM 19,54 2,68 % 32.217.955,76 16:32
DOAS DOGUS OTOMOTIV 287,50 -1,71 % 1.601.766.998,25 16:33
DOBUR DOGAN BURDA 163,30 2,00 % 43.033.111,50 16:32
DOCO DO-CO 5.037,50 0,80 % 34.636.115,00 16:33
DOFER DOFER YAPI MALZEMELERI 40,02 7,87 % 172.517.950,10 16:33
DOGUB DOGUSAN 21,12 -0,38 % 14.139.702,36 16:31
DOHOL DOGAN HOLDING 14,66 0,21 % 541.017.633,84 16:33
DOKTA DOKTAS DOKUMCULUK 36,00 0,33 % 17.441.710,24 16:32
DURDO DURAN DOGAN BASIM 16,01 -0,74 % 4.112.023,20 16:27
DYOBY DYO BOYA 49,64 1,31 % 39.674.181,02 16:33
DZGYO DENIZ GMYO 4,78 -2,05 % 11.884.094,10 16:32
EBEBK EBEBEK MAGAZACILIK 48,88 1,71 % 56.709.202,02 16:33
ECILC ECZACIBASI ILAC 52,40 0,00 % 138.366.086,25 16:33
ECZYT ECZACIBASI YATIRIM 235,30 -0,51 % 91.978.426,10 16:33
EDATA E-DATA TEKNOLOJI 22,14 -4,40 % 61.024.035,66 16:33
EDIP EDIP GAYRIMENKUL 25,50 -1,39 % 410.952.901,02 16:33
EGEEN EGE ENDUSTRI 17.555,00 5,50 % 588.913.545,00 16:33
EGEPO NASMED EGEPOL 20,90 0,00 % 15.577.874,74 16:33
EGGUB EGE GUBRE 45,98 -1,03 % 12.898.339,00 16:33
EGPRO EGE PROFIL 212,50 3,46 % 73.524.983,40 16:33
EGSER EGE SERAMIK 4,01 2,82 % 35.201.385,78 16:33
EKGYO EMLAK KONUT GMYO 9,80 -0,10 % 1.109.377.072,02 16:33
EKIZ EKIZ KIMYA 77,00 8,45 % 3.002.731,00 13:55
EKOS EKOS TEKNOLOJI 46,94 -0,51 % 114.331.460,38 16:33
EKSUN EKSUN GIDA 64,60 0,00 % 20.644.369,60 16:32
ELITE ELITE NATUREL ORGANIK GIDA 48,00 -0,83 % 33.628.319,60 16:32
EMKEL EMEK ELEKTRIK 15,34 2,88 % 62.558.603,57 16:32
EMNIS EMINIS AMBALAJ 389,00 1,70 % 9.293.158,75 13:55
ENERY ENERYA ENERJI 164,40 -2,14 % 126.375.459,70 16:33
ENJSA ENERJISA ENERJI 67,25 -1,39 % 299.816.471,80 16:33
ENKAI ENKA INSAAT 37,88 -3,12 % 583.954.901,26 16:33
ENSRI ENSARI DERI 28,52 -0,42 % 59.235.056,86 16:33
ENTRA IC ENTERRA YEN. ENERJI 12,02 1,01 % 1.260.056.720,14 16:33
EPLAS EGEPLAST 7,29 2,53 % 34.293.838,15 16:33
ERBOS ERBOSAN 232,60 2,56 % 82.578.046,70 16:33
ERCB ERCIYAS CELIK BORU 138,80 0,29 % 140.498.239,50 16:32
EREGL EREGLI DEMIR CELIK 43,18 -1,60 % 2.068.601.358,80 16:33
ERSU ERSU GIDA 46,06 -4,80 % 74.121.207,12 16:32
ESCAR ESCAR FILO 273,00 -1,97 % 33.519.096,00 16:33
ESCOM ESCORT TEKNOLOJI 86,10 2,81 % 103.278.702,45 16:30
ESEN ESENBOGA ELEKTRIK 21,24 -2,21 % 65.158.489,78 16:33
ETILR ETILER GIDA 23,52 2,17 % 37.636.042,00 16:33
ETYAT EURO TREND YAT. ORT. 15,89 -1,91 % 10.045.979,75 16:33
EUHOL EURO YATIRIM HOLDING 3,21 -2,13 % 29.370.527,46 16:32
EUKYO EURO KAPITAL YAT. ORT. 28,90 5,55 % 12.174.437,84 16:33
EUPWR EUROPOWER ENERJI 148,40 -1,46 % 169.267.979,80 16:33
EUREN EUROPEN ENDUSTRI 15,43 1,58 % 457.784.438,63 16:33
EUYO EURO YAT. ORT. 16,58 1,72 % 7.228.974,56 16:31
EYGYO EYG GMYO 10,10 1,51 % 31.471.584,61 16:33
FADE FADE GIDA 18,36 0,49 % 22.682.729,92 16:32
FENER FENERBAHCE FUTBOL 86,55 -0,52 % 83.781.502,35 16:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 -0,43 % 24.252.490,54 16:32
FMIZP F-M IZMIT PISTON 343,50 2,77 % 44.955.959,50 16:33
FONET FONET BILGI TEKNOLOJILERI 23,48 -2,17 % 13.149.882,96 13:55
FORMT FORMET METAL VE CAM 2,82 1,08 % 44.834.137,12 16:33
FORTE FORTE BILGI ILETISIM 70,00 -0,78 % 35.421.569,15 16:32
FRIGO FRIGO PAK GIDA 7,88 0,00 % 10.280.832,27 16:33
FROTO FORD OTOSAN 1.120,00 1,27 % 1.309.138.018,00 16:33
FZLGY FUZUL GMYO 11,66 -1,60 % 28.694.042,18 16:33
GARAN GARANTI BANKASI 82,55 0,73 % 1.641.340.896,50 16:33
GARFA GARANTI FAKTORING 180,20 0,11 % 40.029.662,20 16:33
GEDIK GEDIK Y. MEN. DEG. 15,36 -0,13 % 10.772.155,66 16:33
GEDZA GEDIZ AMBALAJ 28,74 3,01 % 21.581.961,80 16:31
GENIL GEN ILAC 55,20 -1,78 % 61.999.194,50 16:33
GENTS GENTAS 8,54 -0,47 % 14.926.059,05 16:32
GEREL GERSAN ELEKTRIK 42,70 -0,33 % 126.591.088,42 16:33
GESAN GIRISIM ELEKTRIK SANAYI 71,65 -1,04 % 131.679.602,80 16:33
GIPTA GIPTA OFIS KIRTASIYE 45,06 -3,06 % 41.837.757,18 16:33
GLBMD GLOBAL MEN. DEG. 40,76 2,26 % 25.372.862,86 16:32
GLCVY GELECEK VARLIK YONETIMI 47,78 0,89 % 36.177.570,44 16:32
GLRYH GULER YAT. HOLDING 12,13 -1,22 % 20.369.433,58 16:31
GLYHO GLOBAL YAT. HOLDING 13,40 -6,23 % 676.502.716,48 16:32
GMTAS GIMAT MAGAZACILIK 7,63 -1,17 % 5.081.235,37 16:32
GOKNR GOKNUR GIDA 24,20 -0,66 % 80.448.442,64 16:33
GOLTS GOLTAS CIMENTO 549,00 1,67 % 654.410.335,50 16:33
GOODY GOOD-YEAR 21,56 2,28 % 30.828.951,18 16:33
GOZDE GOZDE GIRISIM 24,78 2,99 % 46.708.652,58 16:32
GRNYO GARANTI YAT. ORT. 10,34 0,58 % 99.514.791,86 16:32
GRSEL GUR-SEL TURIZM TASIMACILIK 109,80 6,50 % 230.559.978,90 16:33
GRTRK GRAINTURK TARIM 74,60 -1,97 % 38.414.900,65 16:32
GSDDE GSD DENIZCILIK 10,14 -0,39 % 20.089.309,49 16:33
GSDHO GSD HOLDING 4,45 -1,98 % 84.347.313,40 16:33
GSRAY GALATASARAY SPORTIF 8,87 -1,99 % 342.590.078,15 16:33
GUBRF GUBRE FABRIK. 154,60 -1,47 % 399.764.805,40 16:33
GWIND GALATA WIND ENERJI 28,38 -3,14 % 108.441.080,16 16:33
GZNMI GEZINOMI SEYAHAT 41,08 -2,05 % 17.240.014,84 16:29
HALKB T. HALK BANKASI 16,09 -1,05 % 1.184.755.904,84 16:33
HATEK HATAY TEKSTIL 15,18 0,86 % 84.002.341,64 16:32
HATSN HATSAN GEMI 65,00 -1,66 % 98.752.488,05 16:33
HDFGS HEDEF GIRISIM 2,16 -4,00 % 35.698.927,39 16:33
HEDEF HEDEF HOLDING 24,82 -6,13 % 24.984.370,38 16:31
HEKTS HEKTAS 15,27 -1,74 % 449.149.667,81 16:33
HKTM HIDROPAR HAREKET KONTROL 22,08 -3,16 % 31.409.226,80 16:33
HLGYO HALK GMYO 3,20 -2,44 % 86.865.612,02 16:32
HTTBT HITIT BILGISAYAR 79,35 0,44 % 28.846.712,80 16:31
HUBVC HUB GIRISIM 11,40 -4,20 % 20.940.804,55 16:33
HUNER HUN YENILENEBILIR ENERJI 6,97 1,75 % 104.141.571,30 16:33
HURGZ HURRIYET GZT. 4,38 -1,13 % 14.251.070,81 16:32
ICBCT ICBC TURKEY BANK 15,79 -1,44 % 17.194.062,44 16:32
ICUGS ICU GIRISIM 15,82 -1,43 % 6.814.072,35 16:30
IDGYO IDEALIST GMYO 6,42 -2,73 % 3.903.668,82 16:33
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 -2,78 % 34.568.317,67 16:33
IHAAS IHLAS HABER AJANSI 13,74 -0,65 % 4.590.292,17 16:30
IHEVA IHLAS EV ALETLERI 2,68 2,29 % 21.588.539,71 16:32
IHGZT IHLAS GAZETECILIK 1,20 1,69 % 43.578.236,16 16:32
IHLAS IHLAS HOLDING 1,15 1,77 % 66.163.500,40 16:33
IHLGM IHLAS GAYRIMENKUL 1,49 0,68 % 30.706.979,84 16:33
IHYAY IHLAS YAYIN HOLDING 2,98 -0,67 % 6.829.258,48 16:33
IMASM IMAS MAKINA 21,60 3,85 % 623.683.498,68 16:33
INDES INDEKS BILGISAYAR 9,54 0,32 % 63.665.404,66 16:33
INFO INFO YATIRIM 11,71 -1,68 % 18.483.574,82 16:32
INGRM INGRAM BILISIM 586,00 0,26 % 31.151.487,00 16:33
INTEM INTEMA 293,75 0,77 % 22.135.396,00 16:33
INVEO INVEO YATIRIM HOLDING 46,98 -2,21 % 46.899.501,58 16:33
INVES INVESTCO HOLDING 315,00 -0,94 % 6.726.932,50 16:33
IPEKE IPEK DOGAL ENERJI 43,70 0,37 % 422.134.586,30 16:32
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 148,00 9,63 % 6.478.506,00 13:55
ISBTR IS BANKASI (B) 540.000,00 0,00 % 1.619.997,50 13:55
ISCTR IS BANKASI (C) 13,72 1,40 % 4.409.175.280,29 16:33
ISDMR ISKENDERUN DEMIR CELIK 37,10 -2,37 % 164.987.326,24 16:33
ISFIN IS FIN.KIR. 11,69 -1,60 % 55.385.479,37 16:32
ISGSY IS GIRISIM 32,70 -3,99 % 98.634.188,18 16:33
ISGYO IS GMYO 15,70 0,83 % 169.124.055,15 16:33
ISKPL ISIK PLASTIK 8,74 0,81 % 14.442.709,39 16:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,62 -1,98 % 159.798.148,94 16:33
ISSEN ISBIR SENTETIK DOKUMA 11,16 0,09 % 26.200.223,12 16:33
ISYAT IS YAT. ORT. 10,93 -1,44 % 13.645.952,72 16:33
IZENR IZDEMIR ENERJI 26,48 -2,14 % 69.473.705,52 16:33
IZFAS IZMIR FIRCA 23,02 -1,79 % 67.637.259,96 16:32
IZINV IZ YATIRIM HOLDING 57,40 -1,37 % 24.938.279,60 16:33
IZMDC IZMIR DEMIR CELIK 7,32 -5,30 % 135.749.914,27 16:23
JANTS JANTSA JANT SANAYI 305,00 -0,33 % 283.383.968,75 16:33
KAPLM KAPLAMIN 193,50 3,81 % 20.063.645,30 16:33
KAREL KAREL ELEKTRONIK 15,08 -3,77 % 45.608.416,68 16:33
KARSN KARSAN OTOMOTIV 15,35 5,72 % 2.039.188.383,88 16:33
KARTN KARTONSAN 146,70 3,90 % 337.000.443,60 16:33
KARYE KARTAL YEN. ENERJI 38,64 1,63 % 108.316.322,58 16:33
KATMR KATMERCILER EKIPMAN 2,38 0,85 % 161.908.969,08 16:33
KAYSE KAYSERI SEKER FABRIKASI 33,30 9,97 % 208.500.484,98 16:33
KBORU KUZEY BORU 101,70 -1,93 % 183.807.104,90 16:33
KCAER KOCAER CELIK 58,50 -1,93 % 239.436.812,90 16:33
KCHOL KOC HOLDING 228,30 1,47 % 2.500.788.704,60 16:33
KENT KENT GIDA 1.546,00 0,26 % 7.500.542,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 1.338.778,59 13:55
KERVT KEREVITAS GIDA 14,93 5,14 % 70.857.370,66 16:33
KFEIN KAFEIN YAZILIM 131,80 1,31 % 164.376.257,90 16:32
KGYO KORAY GMYO 37,14 2,43 % 11.967.064,22 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,90 -1,59 % 29.586.986,50 16:33
KLGYO KILER GMYO 6,18 -0,48 % 77.854.021,52 16:32
KLKIM KALEKIM KIMYEVI MADDELER 25,78 -2,05 % 34.856.024,92 16:32
KLMSN KLIMASAN KLIMA 33,86 4,83 % 67.082.664,84 16:33
KLNMA T. KALKINMA BANK. 15,00 -3,85 % 2.448.540,05 13:55
KLRHO KILER HOLDING 42,72 -1,79 % 10.326.329,16 16:29
KLSER KALESERAMIK 60,30 0,08 % 129.973.172,65 16:33
KLSYN KOLEKSIYON MOBILYA 6,33 -0,47 % 12.810.728,86 16:31
KMPUR KIMTEKS POLIURETAN 63,75 -4,71 % 156.462.638,55 16:33
KNFRT KONFRUT GIDA 11,85 1,02 % 19.043.301,45 16:33
KONKA KONYA KAGIT 54,75 -2,84 % 60.832.641,30 16:33
KONTR KONTROLMATIK TEKNOLOJI 237,90 -1,12 % 475.157.373,90 16:33
KONYA KONYA CIMENTO 11.462,50 0,33 % 308.252.297,50 16:33
KOPOL KOZA POLYESTER 44,68 -0,98 % 35.054.767,36 16:32
KORDS KORDSA TEKNIK TEKSTIL 100,00 -0,10 % 77.824.904,20 16:33
KOZAA KOZA MADENCILIK 52,30 -0,95 % 381.033.643,95 16:32
KOZAL KOZA ALTIN 23,54 -1,51 % 1.129.420.426,52 16:33
KRDMA KARDEMIR (A) 20,48 -2,01 % 14.545.710,70 16:31
KRDMB KARDEMIR (B) 19,28 -1,98 % 19.182.408,76 16:32
KRDMD KARDEMIR (D) 26,00 -1,74 % 854.033.467,32 16:33
KRGYO KORFEZ GMYO 23,72 -0,75 % 10.908.364,92 16:32
KRONT KRON TEKNOLOJI 23,82 -0,83 % 29.765.595,82 16:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 1,67 % 30.230.486,04 16:33
KRSTL KRISTAL KOLA 8,36 -1,76 % 26.125.060,49 16:33
KRTEK KARSU TEKSTIL 37,36 1,85 % 24.384.453,12 16:32
KRVGD KERVAN GIDA 27,68 -1,14 % 63.273.068,86 16:33
KSTUR KUSTUR KUSADASI TURIZM 8.350,00 2,30 % 7.302.100,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,90 -3,07 % 132.286.479,50 16:32
KTSKR KUTAHYA SEKER FABRIKASI 73,90 2,28 % 72.431.464,70 16:33
KUTPO KUTAHYA PORSELEN 112,60 0,72 % 115.881.192,80 16:33
KUVVA KUVVA GIDA 46,96 0,00 % 833.437,70 13:55
KUYAS KUYAS YATIRIM 49,80 -3,11 % 64.982.125,75 16:32
KZBGY KIZILBUK GYO 24,34 0,50 % 119.118.072,58 16:33
KZGYO KUZUGRUP GMYO 23,34 -3,15 % 36.216.162,48 16:32
LIDER LDR TURIZM 73,35 -1,01 % 43.633.925,90 16:31
LIDFA LIDER FAKTORING 8,89 -1,33 % 55.401.694,26 16:33
LINK LINK BILGISAYAR 444,00 -3,58 % 49.455.558,00 16:33
LKMNH LOKMAN HEKIM SAGLIK 86,55 1,64 % 38.677.198,50 16:32
LMKDC LIMAK DOGU ANADOLU 28,48 9,96 % 667.208.184,80 16:33
LOGO LOGO YAZILIM 90,85 -1,78 % 43.289.421,35 16:33
LRSHO LORAS HOLDING 3,14 0,96 % 71.542.177,14 16:32
LUKSK LUKS KADIFE 141,90 6,85 % 114.740.619,50 16:33
MAALT MARMARIS ALTINYUNUS 1.225,00 -0,97 % 38.352.837,00 16:32
MACKO MACKOLIK INTERNET HIZMETLERI 89,00 -1,44 % 35.343.434,35 16:33
MAGEN MARGUN ENERJI 24,86 0,81 % 453.772.265,96 16:33
MAKIM MAKIM MAKINE 26,82 -1,97 % 30.532.904,24 16:31
MAKTK MAKINA TAKIM 6,83 1,79 % 26.423.328,08 16:32
MANAS MANAS ENERJI YONETIMI 9,75 -5,16 % 42.340.804,38 16:32
MARBL TUREKS TURUNC MADENCILIK 18,73 -0,85 % 89.397.603,30 16:33
MARKA MARKA YATIRIM HOLDING 90,35 -4,89 % 16.364.496,80 16:31
MARTI MARTI OTEL 4,06 -0,98 % 33.681.997,12 16:33
MAVI MAVI GIYIM 91,65 -0,97 % 266.733.493,10 16:33
MEDTR MEDITERA TIBBI MALZEME 31,40 -0,25 % 10.042.565,62 16:31
MEGAP MEGA POLIETILEN 6,91 9,86 % 331.830.253,23 16:32
MEGMT MEGA METAL 44,66 -2,91 % 246.528.140,02 16:33
MEKAG MEKA BETON 61,75 0,65 % 96.895.475,60 16:33
MEPET METRO PETROL VE TESISLERI 12,44 2,73 % 11.187.268,56 16:32
MERCN MERCAN KIMYA 13,31 -1,77 % 28.398.753,28 16:32
MERIT MERIT TURIZM 129,70 3,68 % 59.737.467,30 16:32
MERKO MERKO GIDA 14,65 1,03 % 21.536.891,19 16:32
METRO METRO HOLDING 3,10 -0,64 % 63.019.101,79 16:33
METUR METEMTUR YATIRIM 17,99 4,90 % 137.108.532,10 16:33
MGROS MIGROS TICARET 452,00 0,67 % 739.588.062,50 16:33
MHRGY MHR GMYO 4,91 -1,21 % 23.621.249,71 16:33
MIATK MIA TEKNOLOJI 56,70 -3,98 % 641.748.107,90 16:33
MIPAZ MILPA 91,45 0,00 % 36.791.128,00 16:32
MMCAS MMC SAN. VE TIC. YAT. 19,40 9,98 % 12.102.884,00 13:55
MNDRS MENDERES TEKSTIL 13,30 0,00 % 44.199.105,74 16:32
MNDTR MONDI TURKEY 7,03 0,14 % 15.972.828,86 16:33
MOBTL MOBILTEL ILETISIM 7,02 -1,54 % 78.523.020,35 16:33
MOGAN MOGAN ENERJI 16,31 -0,61 % 520.360.427,26 16:33
MPARK MLP SAGLIK 230,20 -0,78 % 100.012.440,70 16:33
MRGYO MARTI GMYO 6,19 1,98 % 145.620.183,99 16:32
MRSHL MARSHALL 2.180,00 -5,63 % 173.295.680,00 16:33
MSGYO MISTRAL GMYO 13,92 0,51 % 12.651.922,57 16:33
MTRKS MATRIKS BILGI DAGITIM 60,00 -0,99 % 18.406.281,15 16:33
MTRYO METRO YAT. ORT. 8,42 -0,71 % 3.721.520,94 16:31
MZHLD MAZHAR ZORLU HOLDING 8,45 -0,71 % 8.064.654,75 16:32
NATEN NATUREL ENERJI 55,00 -3,51 % 125.380.837,85 16:33
NETAS NETAS TELEKOM. 97,65 0,67 % 116.844.978,50 16:31
NIBAS NIGBAS NIGDE BETON 20,66 -0,10 % 11.602.132,44 16:32
NTGAZ NATURELGAZ 18,88 -4,65 % 86.206.291,23 16:33
NTHOL NET HOLDING 31,00 -1,02 % 32.028.789,52 16:32
NUGYO NUROL GMYO 7,44 -1,46 % 17.804.631,88 16:33
NUHCM NUH CIMENTO 305,75 0,25 % 151.730.703,75 16:33
OBAMS OBA MAKARNACILIK 41,24 0,59 % 416.757.525,30 16:33
OBASE OBASE BILGISAYAR 50,40 -1,18 % 22.751.496,40 16:32
ODAS ODAS ELEKTRIK 9,72 1,14 % 700.905.382,99 16:33
ODINE ODINE TEKNOLOJI 87,25 -4,70 % 164.382.055,25 16:33
OFSYM OFIS YEM GIDA 51,70 -0,48 % 228.357.836,00 16:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,90 2,64 % 89.506.055,50 16:33
ORCAY ORCAY ORTAKOY CAY SANAYI 11,33 -1,65 % 28.112.232,19 16:33
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,92 % 71.345.005,55 16:32
ORMA ORMA ORMAN MAHSULLERI 282,00 -1,40 % 3.819.558,00 13:55
OSMEN OSMANLI MENKUL 257,00 9,97 % 8.699.450,00 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 6,00 -4,31 % 29.505.490,57 16:33
OTKAR OTOKAR 519,50 2,26 % 206.060.948,50 16:33
OTTO OTTO HOLDING 318,00 -1,24 % 1.814.394,00 13:55
OYAKC OYAK CIMENTO 60,60 -1,38 % 277.706.433,05 16:33
OYAYO OYAK YAT. ORT. 43,90 0,09 % 8.087.845,60 16:33
OYLUM OYLUM SINAI YATIRIMLAR 10,71 0,85 % 35.367.131,73 16:33
OYYAT OYAK YATIRIM MENKUL 45,48 -0,26 % 12.139.903,28 16:32
OZGYO OZDERICI GMYO 5,69 -1,73 % 9.045.253,56 16:32
OZKGY OZAK GMYO 8,48 -1,17 % 47.694.728,12 16:33
OZRDN OZERDEN AMBALAJ 61,20 4,17 % 16.507.101,85 16:32
OZSUB OZSU BALIK 30,56 -2,49 % 22.258.082,54 16:32
PAGYO PANORA GMYO 40,32 1,51 % 29.654.520,94 16:32
PAMEL PAMEL ELEKTRIK 137,40 -0,43 % 48.280.727,10 16:32
PAPIL PAPILON SAVUNMA 143,80 -0,83 % 122.061.658,00 16:33
PARSN PARSAN 109,60 0,18 % 32.276.378,50 16:32
PASEU PASIFIK EURASIA LOJISTIK 63,60 -2,90 % 86.652.116,55 16:32
PATEK PASIFIK TEKNOLOJI 105,70 -1,31 % 237.205.232,40 16:33
PCILT PC ILETISIM MEDYA 13,97 2,65 % 61.167.236,95 16:32
PEGYO PERA GMYO 20,78 -9,02 % 221.804.761,36 16:32
PEKGY PEKER GMYO 8,03 -3,25 % 196.311.941,23 16:32
PENGD PENGUEN GIDA 8,58 1,42 % 41.303.032,32 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 -1,94 % 54.426.057,55 16:33
PETKM PETKIM 20,78 -0,86 % 1.546.999.378,70 16:33
PETUN PINAR ET VE UN 96,10 0,05 % 33.151.281,80 16:32
PGSUS PEGASUS 1.024,00 0,39 % 2.171.540.327,00 16:33
PINSU PINAR SU 22,74 0,18 % 8.626.782,00 16:32
PKART PLASTIKKART 107,50 4,27 % 136.257.834,80 16:33
PKENT PETROKENT TURIZM 337,50 -1,32 % 50.460.217,50 16:33
PLTUR PLATFORM TURIZM 16,24 -1,64 % 37.458.980,63 16:33
PNLSN PANELSAN CATI CEPHE 81,20 0,12 % 21.090.414,55 16:33
PNSUT PINAR SUT 94,85 0,90 % 39.293.954,90 16:32
POLHO POLISAN HOLDING 13,09 -1,21 % 59.777.417,29 16:33
POLTK POLITEKNIK METAL 18.460,00 2,30 % 71.694.480,00 16:30
PRDGS PARDUS GIRISIM 6,51 -1,21 % 9.442.226,81 16:33
PRKAB TURK PRYSMIAN KABLO 35,78 -0,89 % 23.996.727,54 16:32
PRKME PARK ELEK.MADENCILIK 24,48 -1,61 % 34.575.513,78 16:33
PRZMA PRIZMA PRESS MATBAACILIK 43,68 -0,64 % 60.672.279,44 16:33
PSDTC PERGAMON DIS TICARET 139,10 9,96 % 89.727.326,90 16:30
PSGYO PASIFIK GMYO 6,08 -0,33 % 29.319.362,55 16:32
QNBFB QNB FINANSBANK 347,00 7,10 % 10.092.625,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 4.622.242,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 0,00 % 283.581.740,00 16:33
RALYH RAL YATIRIM HOLDING 194,80 1,99 % 48.136.644,10 16:33
RAYSG RAY SIGORTA 493,75 0,56 % 39.075.252,75 16:32
REEDR REEDER TEKNOLOJI 42,00 -1,82 % 439.475.655,26 16:33
RGYAS RONESANS GAYRIMENKUL YAT. 125,60 -6,06 % 2.550.911.551,80 16:33
RNPOL RAINBOW POLIKARBONAT 35,60 0,74 % 33.282.823,38 16:33
RODRG RODRIGO TEKSTIL 108,80 6,46 % 16.949.727,60 16:30
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,39 -1,35 % 16.639.744,29 16:33
RUBNS RUBENIS TEKSTIL 34,24 -9,18 % 66.167.948,10 16:33
RYGYO REYSAS GMYO 31,90 -3,80 % 74.152.890,06 16:33
RYSAS REYSAS LOJISTIK 41,48 -6,15 % 52.807.409,46 16:31
SAFKR SAFKAR EGE SOGUTMACILIK 39,54 0,82 % 18.855.550,96 16:32
SAHOL SABANCI HOLDING 93,40 0,00 % 1.754.365.281,65 16:33
SAMAT SARAY MATBAACILIK 51,70 3,40 % 28.983.684,82 16:33
SANEL SANEL MUHENDISLIK 29,00 -1,16 % 7.658.878,14 16:33
SANFM SANIFOAM ENDUSTRI 60,10 2,12 % 14.029.350,40 16:33
SANKO SANKO PAZARLAMA 24,74 0,24 % 13.149.984,84 16:33
SARKY SARKUYSAN 33,60 -3,84 % 52.808.663,88 16:32
SASA SASA POLYESTER 41,40 -0,77 % 1.322.575.020,84 16:33
SAYAS SAY YENILENEBILIR ENERJI 78,70 -1,69 % 120.798.474,10 16:33
SDTTR SDT UZAY VE SAVUNMA 336,25 0,15 % 134.714.415,25 16:33
SEGYO SEKER GMYO 4,48 -1,75 % 36.924.470,88 16:33
SEKFK SEKER FIN. KIR. 18,48 -2,84 % 16.249.688,82 16:33
SEKUR SEKURO PLASTIK 12,39 -1,51 % 13.287.353,81 16:33
SELEC SELCUK ECZA DEPOSU 52,50 0,00 % 40.437.689,20 16:32
SELGD SELCUK GIDA 60,15 -2,67 % 25.326.522,15 16:33
SELVA SELVA GIDA 14,20 1,21 % 20.702.175,50 16:33
SEYKM SEYITLER KIMYA 9,40 6,09 % 140.528.296,49 16:33
SILVR SILVERLINE ENDUSTRI 19,93 -2,30 % 20.623.200,60 16:33
SISE SISE CAM 50,45 -1,75 % 1.483.469.021,40 16:33
SKBNK SEKERBANK 4,86 -0,82 % 253.756.522,28 16:33
SKTAS SOKTAS 6,55 0,00 % 48.065.423,65 16:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,00 2,17 % 41.465.282,70 16:29
SKYMD SEKER YATIRIM 11,08 -2,64 % 38.043.089,80 16:33
SMART SMARTIKS YAZILIM 46,94 3,26 % 247.332.709,44 16:33
SMRTG SMART GUNES ENERJISI TEK. 55,30 -1,43 % 126.148.541,40 16:33
SNGYO SINPAS GMYO 4,47 -3,87 % 56.434.304,22 16:32
SNICA SANICA ISI SANAYI 35,88 3,40 % 422.083.792,62 16:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,52 -6,55 % 2.093.088,74 13:55
SNPAM SONMEZ PAMUKLU 92,25 0,00 % 4.757.793,75 13:55
SODSN SODAS SODYUM SANAYII 189,50 -2,37 % 3.567.031,20 13:55
SOKE SOKE DEGIRMENCILIK 16,99 -1,91 % 34.465.200,17 16:33
SOKM SOK MARKETLER TICARET 58,85 1,38 % 643.715.245,60 16:33
SONME SONMEZ FILAMENT 109,10 5,21 % 16.021.428,70 16:33
SRVGY SERVET GMYO 301,25 -2,27 % 29.399.986,25 16:33
SUMAS SUMAS SUNI TAHTA 579,00 -0,17 % 2.977.640,00 13:55
SUNTK SUN TEKSTIL 17,61 2,32 % 8.180.002,73 16:32
SURGY SUR TATIL EVLERI GMYO 48,16 -1,43 % 114.858.743,02 16:33
SUWEN SUWEN TEKSTIL 19,51 -1,96 % 21.890.206,94 16:33
TABGD TAB GIDA 154,50 1,51 % 478.303.821,70 16:32
TARKM TARKIM BITKI KORUMA 565,00 -0,70 % 105.135.308,50 16:33
TATEN TATLIPINAR ENERJI URETIM 32,28 -1,94 % 65.147.945,02 16:33
TATGD TAT GIDA 26,76 -1,55 % 30.128.816,70 16:33
TAVHL TAV HAVALIMANLARI 221,80 -1,42 % 892.135.615,20 16:33
TBORG T.TUBORG 95,50 -1,29 % 3.535.983,00 13:55
TCELL TURKCELL 80,55 0,44 % 1.734.460.004,70 16:33
TDGYO TREND GMYO 15,15 -1,50 % 40.021.949,40 16:33
TEKTU TEK-ART TURIZM 3,74 2,75 % 23.848.392,89 16:33
TERA TERA YATIRIM MENKUL DEGERLER 41,30 3,93 % 10.819.052,54 16:32
TETMT TETAMAT GIDA 11.670,00 -1,12 % 16.701.065,00 16:24
TEZOL EUROPAP TEZOL KAGIT 22,70 -2,41 % 65.869.090,88 16:33
TGSAS TGS DIS TICARET 90,20 3,80 % 49.627.620,70 16:33
THYAO TURK HAVA YOLLARI 323,50 -0,77 % 8.686.743.627,00 16:33
TKFEN TEKFEN HOLDING 52,30 2,85 % 527.556.513,47 16:33
TKNSA TEKNOSA IC VE DIS TICARET 40,50 -1,60 % 102.540.672,32 16:33
TLMAN TRABZON LIMAN 128,80 0,63 % 43.164.241,60 16:33
TMPOL TEMAPOL POLIMER PLASTIK 98,45 0,36 % 27.846.993,00 16:31
TMSN TUMOSAN MOTOR VE TRAKTOR 171,00 -1,04 % 521.066.956,10 16:33
TNZTP TAPDI TINAZTEPE 60,20 0,67 % 18.023.529,45 16:31
TOASO TOFAS OTO. FAB. 277,75 1,74 % 2.042.483.641,00 16:33
TRCAS TURCAS PETROL 26,10 -0,31 % 15.038.477,14 16:32
TRGYO TORUNLAR GMYO 45,38 -1,56 % 73.467.336,96 16:32
TRILC TURK ILAC SERUM 24,82 2,65 % 166.012.818,16 16:33
TSGYO TSKB GMYO 11,81 9,25 % 73.615.104,12 16:33
TSKB T.S.K.B. 9,83 -1,70 % 276.266.685,61 16:33
TSPOR TRABZONSPOR SPORTIF 2,10 -0,47 % 315.805.880,44 16:33
TTKOM TURK TELEKOM 40,76 0,69 % 679.861.764,22 16:33
TTRAK TURK TRAKTOR 924,50 2,67 % 501.468.559,50 16:33
TUCLK TUGCELIK 11,44 2,05 % 31.225.361,66 16:33
TUKAS TUKAS 9,09 2,83 % 342.546.916,82 16:33
TUPRS TUPRAS 198,30 1,17 % 2.764.214.543,40 16:33
TUREX TUREKS TURIZM TASIMACILIK 50,05 0,10 % 22.779.705,28 16:32
TURGG TURKER PROJE GAYRIMENKUL 614,50 0,82 % 30.728.315,50 16:32
TURSG TURKIYE SIGORTA 65,40 0,62 % 154.028.814,15 16:32
UFUK UFUK YATIRIM 492,00 -1,80 % 31.275.953,50 16:33
ULAS ULASLAR TURIZM YAT. 30,90 -4,75 % 69.917.474,16 16:33
ULKER ULKER BISKUVI 115,10 -1,20 % 502.880.962,10 16:33
ULUFA ULUSAL FAKTORING 14,65 1,74 % 109.262.482,83 16:33
ULUSE ULUSOY ELEKTRIK 205,30 8,05 % 61.806.620,60 16:33
ULUUN ULUSOY UN SANAYI 28,58 -2,26 % 27.019.692,00 16:33
UMPAS UMPAS HOLDING 12,10 -0,90 % 1.216.630,80 13:55
UNLU UNLU YATIRIM HOLDING 15,36 0,79 % 13.327.798,66 16:32
USAK USAK SERAMIK 9,26 -0,64 % 15.414.618,06 16:33
UZERB UZERTAS BOYA 900,00 0,00 % 24.008.150,50 13:55
VAKBN VAKIFLAR BANKASI 19,75 0,15 % 969.330.564,53 16:33
VAKFN VAKIF FIN. KIR. 3,00 -0,33 % 46.168.834,23 16:32
VAKKO VAKKO TEKSTIL 93,40 0,38 % 38.468.910,75 16:33
VANGD VANET GIDA 22,32 -2,70 % 23.470.779,58 16:31
VBTYZ VBT YAZILIM 35,16 3,35 % 151.788.030,78 16:33
VERTU VERUSATURK GIRISIM 51,70 -3,36 % 65.288.543,30 16:32
VERUS VERUSA HOLDING 286,50 3,71 % 27.239.748,75 16:32
VESBE VESTEL BEYAZ ESYA 22,36 2,57 % 267.704.672,68 16:33
VESTL VESTEL 84,35 -1,92 % 430.142.497,05 16:33
VKFYO VAKIF YAT. ORT. 22,62 -0,26 % 11.806.880,10 16:32
VKGYO VAKIF GMYO 2,06 -0,48 % 80.053.493,84 16:33
VKING VIKING KAGIT 55,00 -6,38 % 93.718.546,50 16:33
VRGYO VERA KONSEPT GMYO 33,06 -3,22 % 111.342.306,38 16:33
YAPRK YAPRAK SUT VE BESI CIFT. 438,00 2,22 % 126.562.438,50 16:32
YATAS YATAS 32,06 -0,06 % 77.994.970,14 16:33
YAYLA YAYLA EN. UR. TUR. VE INS 21,40 8,41 % 44.691.559,65 16:33
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 2.124.050,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,90 -2,33 % 257.186.644,50 16:33
YESIL YESIL YATIRIM HOLDING 4,98 4,84 % 209.089.089,58 16:33
YGGYO YENI GIMAT GMYO 43,90 0,14 % 5.842.765,20 16:33
YGYO YESIL GMYO 9,97 9,92 % 445.937.328,63 16:32
YKBNK YAPI VE KREDI BANK. 32,24 1,00 % 3.524.611.872,76 16:33
YKSLN YUKSELEN CELIK 22,16 0,73 % 18.401.312,24 16:33
YONGA YONGA MOBILYA 96,65 -6,89 % 5.086.573,80 13:55
YUNSA YUNSA 77,50 1,77 % 67.515.441,75 16:32
YYAPI YESIL YAPI 5,34 9,88 % 87.064.382,44 16:32
YYLGD YAYLA GIDA 13,81 0,36 % 79.594.381,90 16:33
ZEDUR ZEDUR ENERJI 84,70 2,29 % 46.847.643,00 16:32
ZOREN ZORLU ENERJI 6,69 -0,89 % 1.791.532.160,31 16:33
ZRGYO ZIRAAT GMYO 7,41 1,51 % 34.394.299,92 16:33

UYGULAMALAR

HESABIM