BIST 100: 11.077
Değişim: 3.14% 337,37
Adet: 2.445 Mio.Lot
Hacim: 91.019 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,752
Açılış: 10.767
Dünkü Kapanış: 10.740
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
211,60
1,68
11:57:54
-
AGROT
30,84
-0,19
11:57:51
-
AHGAZ
15,43
0,19
11:57:53
-
AKBNK
69,15
7,21
11:57:57
-
AKCNS
152,60
-0,52
11:57:26
-
AKFGY
2,55
1,19
11:57:46
-
AKFYE
26,78
-1,40
11:57:50
-
AKSA
124,30
-0,56
11:57:46
-
AKSEN
45,80
-1,38
11:57:57
-
ALARK
121,90
0,08
11:57:49
-
ALBRK
6,05
8,04
11:57:41
-
ALFAS
84,65
-2,87
11:57:40
-
ANSGR
107,20
-0,28
11:57:51
-
ARCLK
192,60
1,26
11:57:41
-
ASELS
63,15
1,53
11:57:56
-
ASTOR
103,20
-0,86
11:57:57
-
BERA
19,73
2,92
11:57:52
-
BFREN
957,00
-1,29
11:57:52
-
BIENY
40,82
-0,54
11:57:39
-
BIMAS
496,75
1,95
11:57:54
-
BIOEN
19,11
-1,70
11:57:53
-
BOBET
36,22
-0,98
11:57:47
-
BRSAN
547,50
-1,44
11:57:53
-
BRYAT
2.782,50
-0,80
11:57:01
-
BTCIM
139,20
-3,87
11:57:48
-
CANTE
17,90
-0,33
11:57:51
-
CCOLA
770,50
1,52
11:57:40
-
CIMSA
33,94
0,12
11:57:40
-
CWENE
247,70
-1,51
11:57:53
-
DOAS
302,50
0,33
11:57:53
-
DOHOL
15,84
3,19
11:57:53
-
ECILC
57,90
0,78
11:57:38
-
ECZYT
270,00
-0,18
11:57:27
-
EGEEN
13.975,00
0,25
11:57:49
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,32
2,19
11:57:48
-
ENERY
186,60
0,59
11:57:36
-
ENJSA
71,30
2,00
11:57:51
-
ENKAI
38,48
1,53
11:57:46
-
EREGL
48,34
0,79
11:57:57
-
EUPWR
137,20
-3,04
11:57:53
-
EUREN
15,12
-0,79
11:57:38
-
FROTO
1.243,00
2,39
11:57:50
-
GARAN
104,50
9,02
11:57:54
-
GESAN
68,35
-0,94
11:57:41
-
GUBRF
164,80
-1,26
11:57:54
-
GWIND
29,38
2,01
11:57:54
-
HALKB
19,79
5,10
11:57:56
-
HEKTS
16,24
1,18
11:57:49
-
IPEKE
39,84
-0,50
11:57:57
-
ISCTR
16,25
7,69
11:57:54
-
ISGYO
17,63
0,46
11:57:31
-
ISMEN
41,78
3,11
11:57:56
-
IZENR
26,28
-1,13
11:57:50
-
KAYSE
32,02
-0,62
11:57:54
-
KCAER
56,00
-0,97
11:57:56
-
KCHOL
270,25
9,95
11:57:54
-
KLSER
57,25
-0,95
11:57:49
-
KONTR
221,50
-0,94
11:57:54
-
KONYA
9.460,00
-0,37
11:57:40
-
KOZAA
50,15
0,34
11:57:38
-
KOZAL
21,80
0,74
11:57:43
-
KRDMD
29,34
0,48
11:57:57
-
MAVI
97,85
-1,26
11:57:52
-
MGROS
506,00
-0,30
11:57:48
-
MIATK
56,00
-3,03
11:57:54
-
ODAS
9,57
-3,24
11:57:56
-
OTKAR
580,00
0,69
11:57:24
-
OYAKC
65,55
-2,24
11:57:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,68
1,50
11:57:54
-
PGSUS
223,80
3,37
11:57:55
-
QUAGR
4,06
-0,49
11:57:33
-
REEDR
43,12
0,00
11:57:51
-
SAHOL
109,90
6,70
11:57:56
-
SASA
49,02
0,00
11:57:55
-
SAYAS
71,15
-1,79
11:57:24
-
SDTTR
304,75
-1,06
11:57:54
-
SISE
54,75
1,58
11:57:57
-
SKBNK
5,54
5,12
11:57:57
-
SMRTG
54,30
-1,27
11:57:53
-
SOKM
68,25
-0,87
11:57:54
-
TABGD
181,40
3,07
11:57:56
-
TAVHL
239,40
0,97
11:57:53
-
TCELL
91,45
4,99
11:57:56
-
THYAO
329,50
1,85
11:57:56
-
TKFEN
54,15
-3,30
11:57:56
-
TOASO
306,50
3,72
11:57:56
-
TSKB
11,30
3,57
11:57:57
-
TTKOM
45,26
4,14
11:57:49
-
TTRAK
1.035,00
-1,43
11:57:57
-
TUKAS
8,02
-0,37
11:57:56
-
TUPRS
198,40
3,39
11:57:57
-
TURSG
75,20
-0,13
11:57:48
-
ULKER
138,70
0,51
11:57:50
-
VAKBN
23,62
7,07
11:57:56
-
VESBE
23,18
0,00
11:57:28
-
VESTL
99,60
-0,70
11:57:38
-
YEOTK
201,10
0,80
11:57:39
-
YKBNK
37,96
9,97
11:57:41
-
YYLGD
13,71
1,56
11:57:56
-
ZOREN
6,34
0,48
11:57:51